Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | +0.02 (+0.08%) | 0 |
22 Jul 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | +0.21 (+0.80%) | 0 |
21 Jul 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | -0.17 (-0.64%) | 0 |
20 Jul 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | +0.28 (+1.07%) | 0 |
19 Jul 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | -0.11 (-0.42%) | 0 |
18 Jul 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | +0.05 (+0.19%) | 0 |
15 Jul 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 79.02 | -0.05 (-0.19%) | 0 |
14 Jul 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | -0.1 (-0.38%) | 0 |
13 Jul 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 79.47 | -0.15 (-0.56%) | 0 |
12 Jul 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.31 (+1.18%) | 0 |
11 Jul 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | +0.2 (+0.77%) | 0 |
8 Jul 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | +0.34 (+1.32%) | 0 |
7 Jul 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | +0.21 (+0.82%) | 0 |
6 Jul 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | +0.07 (+0.27%) | 0 |
5 Jul 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | -0.25 (-0.97%) | 0 |
4 Jul 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | -0.01 (-0.04%) | 0 |
30 Jun 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.45 (+1.78%) | 0 |
29 Jun 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 75.96 | +0.5 (+2.01%) | 0 |
28 Jun 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | +0.42 (+1.72%) | 0 |
27 Jun 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | -0.85 (-3.37%) | 0 |
24 Jun 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 75.75 | -0.96 (-3.66%) | 0 |
23 Jun 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | +0.47 (+1.83%) | 0 |
22 Jun 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 77.22 | +0.05 (+0.19%) | 0 |
21 Jun 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | -0.09 (-0.35%) | 0 |
20 Jun 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | +0.27 (+1.06%) | 0 |
17 Jun 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | -0.14 (-0.55%) | 0 |
16 Jun 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.1 (+0.39%) | 0 |
14 Jun 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | -0.02 (-0.08%) | 0 |