Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
31 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.2 (+1.95%) | 0 |
30 Oct 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
27 Oct 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 0 |
26 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 0 |
25 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.33 (-3.06%) | 0 |
24 Oct 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
23 Oct 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 0 |
20 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.12 (-1.10%) | 0 |
19 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18 (-1.63%) | 0 |
18 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.23 (-2.04%) | 0 |
17 Oct 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
16 Oct 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.19 (+1.72%) | 0 |
13 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
12 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 0 |
11 Oct 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
10 Oct 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 (+0.98%) | 0 |
9 Oct 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
6 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.22 (+2.00%) | 0 |
5 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
4 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
3 Oct 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.2 (-1.80%) | 0 |
2 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
29 Sep 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.15 (+1.36%) | 0 |
27 Sep 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
26 Sep 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.15 (-1.34%) | 0 |
25 Sep 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
22 Sep 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.29 (-2.53%) | 0 |