Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 76.71 | -0.19 (-0.74%) | 0 |
10 Jun 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | -0.45 (-1.72%) | 0 |
9 Jun 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | -0.05 (-0.19%) | 0 |
8 Jun 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | -0.26 (-0.98%) | 0 |
7 Jun 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 79.56 | +0.01 (+0.04%) | 0 |
6 Jun 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | +0.34 (+1.30%) | 0 |
3 Jun 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 78.51 | -0.04 (-0.15%) | 0 |
2 Jun 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | +0.21 (+0.81%) | 0 |
1 Jun 2016 | USD | 26 | 26 | 26 | 26 | 78 | +0.2 (+0.78%) | 0 |
31 May 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | +0.08 (+0.31%) | 0 |
30 May 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | +0.28 (+1.10%) | 0 |
26 May 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | +0.04 (+0.16%) | 0 |
24 May 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | +0.4 (+1.60%) | 0 |
23 May 2016 | USD | 25 | 25 | 25 | 25 | 75 | +0.12 (+0.48%) | 0 |
20 May 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.27 (+1.10%) | 0 |
19 May 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | -0.15 (-0.61%) | 0 |
18 May 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | -0.06 (-0.24%) | 0 |
17 May 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | -0.21 (-0.84%) | 0 |
16 May 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 75.09 | +0.15 (+0.60%) | 0 |
13 May 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | -0.12 (-0.48%) | 0 |
12 May 2016 | USD | 25 | 25 | 25 | 25 | 75 | -0.19 (-0.75%) | 0 |
11 May 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | -0.29 (-1.14%) | 0 |
10 May 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | +0.04 (+0.16%) | 0 |
9 May 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | -0.06 (-0.24%) | 0 |
6 May 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | +0.19 (+0.75%) | 0 |
5 May 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | -0.22 (-0.86%) | 0 |
4 May 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | -0.14 (-0.55%) | 0 |
3 May 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 77.01 | -0.24 (-0.93%) | 0 |