Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.13 (+0.50%) | 0 |
29 Apr 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | -0.14 (-0.54%) | 0 |
28 Apr 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 77.76 | -0.35 (-1.33%) | 0 |
27 Apr 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 78.81 | +0.16 (+0.61%) | 0 |
26 Apr 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 78.33 | +0.2 (+0.77%) | 0 |
25 Apr 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | -0.13 (-0.50%) | 0 |
22 Apr 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | +0.2 (+0.77%) | 0 |
21 Apr 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | -0.13 (-0.50%) | 0 |
20 Apr 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | +0.06 (+0.23%) | 0 |
18 Apr 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.22 (+0.86%) | 0 |
15 Apr 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.02 (+0.08%) | 0 |
14 Apr 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 77.01 | -0.21 (-0.81%) | 0 |
13 Apr 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 77.64 | +0.5 (+1.97%) | 0 |
12 Apr 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 76.14 | +0.15 (+0.59%) | 0 |
11 Apr 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | -0.2 (-0.79%) | 0 |
8 Apr 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 76.29 | +0.1 (+0.39%) | 0 |
7 Apr 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 75.99 | -0.42 (-1.63%) | 0 |
6 Apr 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | +0.35 (+1.38%) | 0 |
5 Apr 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | -0.23 (-0.90%) | 0 |
4 Apr 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 76.89 | -0.18 (-0.70%) | 0 |
1 Apr 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 77.43 | +0.04 (+0.16%) | 0 |
31 Mar 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.03 (+0.12%) | 0 |
30 Mar 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 77.22 | +0.09 (+0.35%) | 0 |
29 Mar 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.52 (+2.07%) | 0 |
28 Mar 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | -0.09 (-0.36%) | 0 |
25 Mar 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | +0.11 (+0.44%) | 0 |
23 Mar 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | -0.39 (-1.53%) | 0 |
22 Mar 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | -0.12 (-0.47%) | 0 |