Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 76.86 | +0.06 (+0.23%) | 0 |
18 Mar 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | +0.18 (+0.71%) | 0 |
17 Mar 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 76.14 | +0.28 (+1.12%) | 0 |
16 Mar 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 75.3 | +0.31 (+1.25%) | 0 |
15 Mar 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | -0.38 (-1.51%) | 0 |
14 Mar 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | -0.06 (-0.24%) | 0 |
11 Mar 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | +0.54 (+2.19%) | 0 |
10 Mar 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | -0.48 (-1.91%) | 0 |
9 Mar 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | +0.1 (+0.40%) | 0 |
8 Mar 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | -0.54 (-2.11%) | 0 |
7 Mar 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | +0.17 (+0.67%) | 0 |
4 Mar 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | +0.1 (+0.39%) | 0 |
3 Mar 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 76.02 | +0.25 (+1.00%) | 0 |
2 Mar 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 75.27 | +0.09 (+0.36%) | 0 |
1 Mar 2016 | USD | 25 | 25 | 25 | 25 | 75 | +0.5 (+2.04%) | 0 |
29 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.04 (+0.16%) | 0 |
26 Feb 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 73.38 | -0.04 (-0.16%) | 0 |
25 Feb 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.02 (+0.08%) | 0 |
24 Feb 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | +0.35 (+1.45%) | 0 |
23 Feb 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | -0.23 (-0.94%) | 0 |
22 Feb 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.33 (+1.37%) | 0 |
19 Feb 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | +0.19 (+0.80%) | 0 |
18 Feb 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | -0.11 (-0.46%) | 0 |
17 Feb 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.56 (+2.39%) | 0 |
16 Feb 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | +0.74 (+3.27%) | 0 |
15 Feb 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | +0.35 (+1.57%) | 0 |
11 Feb 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 66.9 | +0.16 (+0.72%) | 0 |
10 Feb 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 66.42 | +0.16 (+0.73%) | 0 |
9 Feb 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 65.94 | -0.31 (-1.39%) | 0 |