Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 66.87 | -0.66 (-2.88%) | 0 |
5 Feb 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 68.85 | -0.87 (-3.65%) | 0 |
4 Feb 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | +0.53 (+2.28%) | 0 |
3 Feb 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | +0.17 (+0.74%) | 0 |
2 Feb 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | -0.5 (-2.12%) | 0 |
1 Feb 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | -0.02 (-0.08%) | 0 |
29 Jan 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 70.92 | +0.72 (+3.14%) | 0 |
28 Jan 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | -0.05 (-0.22%) | 0 |
27 Jan 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 68.91 | -0.36 (-1.54%) | 0 |
26 Jan 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | +0.48 (+2.10%) | 0 |
25 Jan 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | -0.38 (-1.64%) | 0 |
22 Jan 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 69.69 | +0.53 (+2.33%) | 0 |
21 Jan 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | +0.05 (+0.22%) | 0 |
20 Jan 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | -0.14 (-0.61%) | 0 |
19 Jan 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | -0.13 (-0.57%) | 0 |
18 Jan 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | -0.34 (-1.46%) | 0 |
14 Jan 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | +0.21 (+0.91%) | 0 |
13 Jan 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 69.15 | -0.67 (-2.82%) | 0 |
12 Jan 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 71.16 | +0.14 (+0.59%) | 0 |
11 Jan 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | -0.07 (-0.30%) | 0 |
8 Jan 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 70.95 | -0.23 (-0.96%) | 0 |
7 Jan 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | -0.66 (-2.69%) | 0 |
6 Jan 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 73.62 | -0.33 (-1.33%) | 0 |
5 Jan 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | -0.09 (-0.36%) | 0 |
4 Jan 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | -0.54 (-2.12%) | 0 |
1 Jan 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | -0.21 (-0.82%) | 0 |
30 Dec 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 77.13 | -0.2 (-0.77%) | 0 |
29 Dec 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.2 (+0.78%) | 0 |