Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | +0.34 (+1.24%) | 0 |
13 Nov 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 82.23 | -0.36 (-1.30%) | 0 |
12 Nov 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 83.31 | -0.3 (-1.07%) | 0 |
11 Nov 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 84.21 | -0.08 (-0.28%) | 0 |
10 Nov 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | +0.01 (+0.04%) | 0 |
9 Nov 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 84.42 | -0.3 (-1.05%) | 0 |
6 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | +0.29 (+1.03%) | 0 |
5 Nov 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | -0.01 (-0.04%) | 0 |
4 Nov 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 84.48 | -0.15 (-0.53%) | 0 |
3 Nov 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 84.93 | +0.18 (+0.64%) | 0 |
2 Nov 2015 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 84.39 | +0.39 (+1.41%) | 0 |
30 Oct 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 83.22 | +0.18 (+0.65%) | 0 |
29 Oct 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 82.68 | -0.56 (-1.99%) | 0 |
28 Oct 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 84.36 | +0.47 (+1.70%) | 0 |
27 Oct 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | -0.34 (-1.21%) | 0 |
26 Oct 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 83.97 | -0.03 (-0.11%) | 0 |
23 Oct 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 84.06 | +0.33 (+1.19%) | 0 |
22 Oct 2015 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | +0.22 (+0.80%) | 0 |
21 Oct 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 82.41 | -0.36 (-1.29%) | 0 |
20 Oct 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | -0.13 (-0.46%) | 0 |
19 Oct 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | +0.14 (+0.50%) | 0 |
16 Oct 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 83.46 | -0.03 (-0.11%) | 0 |
15 Oct 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 83.55 | +0.32 (+1.16%) | 0 |
14 Oct 2015 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 82.59 | -0.13 (-0.47%) | 0 |
13 Oct 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | -0.39 (-1.39%) | 0 |
12 Oct 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 84.15 | +0.01 (+0.04%) | 0 |
9 Oct 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 84.12 | +0.07 (+0.25%) | 0 |
8 Oct 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | +0.18 (+0.65%) | 0 |
7 Oct 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | +0.25 (+0.91%) | 0 |
6 Oct 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | -0.09 (-0.33%) | 0 |