Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | +0.56 (+2.07%) | 0 |
2 Oct 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 81.21 | +0.51 (+1.92%) | 0 |
1 Oct 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | -0.35 (-1.30%) | 0 |
30 Sep 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | +0.48 (+1.82%) | 0 |
29 Sep 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | -0.08 (-0.30%) | 0 |
28 Sep 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | -0.61 (-2.25%) | 0 |
25 Sep 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 81.36 | -0.08 (-0.29%) | 0 |
24 Sep 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 81.6 | -0.24 (-0.87%) | 0 |
23 Sep 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 82.32 | -0.09 (-0.33%) | 0 |
22 Sep 2015 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 82.59 | -0.28 (-1.01%) | 0 |
21 Sep 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 83.43 | +0.17 (+0.62%) | 0 |
18 Sep 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | -0.37 (-1.32%) | 0 |
17 Sep 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 84.03 | +0.14 (+0.50%) | 0 |
16 Sep 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 83.61 | +0.1 (+0.36%) | 0 |
15 Sep 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 83.31 | +0.24 (+0.87%) | 0 |
14 Sep 2015 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 82.59 | -0.11 (-0.40%) | 0 |
11 Sep 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | +0.1 (+0.36%) | 0 |
10 Sep 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | +0.1 (+0.36%) | 0 |
9 Sep 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 82.32 | -0.37 (-1.33%) | 0 |
8 Sep 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 83.43 | +0.67 (+2.47%) | 0 |
7 Sep 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 81.42 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 81.42 | -0.3 (-1.09%) | 0 |
3 Sep 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 82.32 | +0.08 (+0.29%) | 0 |
2 Sep 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 82.08 | +0.38 (+1.41%) | 0 |
1 Sep 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 80.94 | -0.74 (-2.67%) | 0 |
31 Aug 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 83.16 | -0.3 (-1.07%) | 0 |
28 Aug 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 84.06 | +0.19 (+0.68%) | 0 |
27 Aug 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | +0.47 (+1.72%) | 0 |
26 Aug 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 82.08 | +0.57 (+2.13%) | 0 |
25 Aug 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 80.37 | -0.05 (-0.19%) | 0 |