Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | -0.92 (-3.31%) | 0 |
21 Aug 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 83.28 | -0.67 (-2.36%) | 0 |
20 Aug 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 85.29 | -0.56 (-1.93%) | 0 |
19 Aug 2015 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 86.97 | -0.21 (-0.72%) | 0 |
18 Aug 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 87.6 | -0.27 (-0.92%) | 0 |
17 Aug 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 88.41 | +0.25 (+0.86%) | 0 |
14 Aug 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 87.66 | +0.08 (+0.27%) | 0 |
13 Aug 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | +0.04 (+0.14%) | 0 |
11 Aug 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 87.3 | -0.63 (-2.12%) | 0 |
10 Aug 2015 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 89.19 | +0.36 (+1.23%) | 0 |
7 Aug 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | +0.08 (+0.27%) | 0 |
6 Aug 2015 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 87.87 | -0.64 (-2.14%) | 0 |
5 Aug 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 89.79 | +0.26 (+0.88%) | 0 |
4 Aug 2015 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 89.01 | +0.2 (+0.68%) | 0 |
3 Aug 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 88.41 | -0.08 (-0.27%) | 0 |
31 Jul 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 88.65 | +0.36 (+1.23%) | 0 |
30 Jul 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 87.57 | +0.2 (+0.69%) | 0 |
29 Jul 2015 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 86.97 | +0.12 (+0.42%) | 0 |
28 Jul 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 86.61 | +0.22 (+0.77%) | 0 |
27 Jul 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 85.95 | -0.27 (-0.93%) | 0 |
24 Jul 2015 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 86.76 | -0.12 (-0.41%) | 0 |
23 Jul 2015 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 87.12 | -0.02 (-0.07%) | 0 |
22 Jul 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 87.18 | +0.04 (+0.14%) | 0 |
21 Jul 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | -0.01 (-0.03%) | 0 |
20 Jul 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 87.09 | +0.12 (+0.42%) | 0 |
17 Jul 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | -0.07 (-0.24%) | 0 |
16 Jul 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 86.94 | +0.24 (+0.84%) | 0 |
15 Jul 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 86.22 | -0.28 (-0.96%) | 0 |
14 Jul 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | +0.09 (+0.31%) | 0 |