Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 86.79 | +0.26 (+0.91%) | 0 |
10 Jul 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 86.01 | +0.32 (+1.13%) | 0 |
9 Jul 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 85.05 | +0.05 (+0.18%) | 0 |
8 Jul 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 84.9 | -0.45 (-1.57%) | 0 |
7 Jul 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | +0.14 (+0.49%) | 0 |
6 Jul 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 85.83 | -0.09 (-0.31%) | 0 |
3 Jul 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 86.1 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 86.1 | -0.19 (-0.66%) | 0 |
1 Jul 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | +0.06 (+0.21%) | 0 |
30 Jun 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 86.49 | +0.18 (+0.63%) | 0 |
29 Jun 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 85.95 | -0.68 (-2.32%) | 0 |
26 Jun 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 87.99 | -0.03 (-0.10%) | 0 |
25 Jun 2015 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | -0.01 (-0.03%) | 0 |
24 Jun 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | -0.24 (-0.81%) | 0 |
23 Jun 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 88.83 | +0.08 (+0.27%) | 0 |
22 Jun 2015 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 88.59 | +0.09 (+0.31%) | 0 |
19 Jun 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 88.32 | -0.08 (-0.27%) | 0 |
18 Jun 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 88.56 | +0.27 (+0.92%) | 0 |
17 Jun 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 87.75 | -0.01 (-0.03%) | 0 |
16 Jun 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 87.78 | +0.12 (+0.41%) | 0 |
15 Jun 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | -0.13 (-0.44%) | 0 |
12 Jun 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 87.81 | -0.05 (-0.17%) | 0 |
11 Jun 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | -0.05 (-0.17%) | 0 |
10 Jun 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | +0.44 (+1.52%) | 0 |
9 Jun 2015 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 86.79 | -0.09 (-0.31%) | 0 |
8 Jun 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | -0.21 (-0.72%) | 0 |
5 Jun 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 87.69 | +0.05 (+0.17%) | 0 |
4 Jun 2015 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 87.54 | -0.2 (-0.68%) | 0 |
3 Jun 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 88.14 | +0.28 (+0.96%) | 0 |
2 Jun 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 87.3 | +0.13 (+0.45%) | 0 |