Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | -0.25 (-0.86%) | 0 |
28 May 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 87.66 | +0.09 (+0.31%) | 0 |
27 May 2015 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 87.39 | +0.26 (+0.90%) | 0 |
26 May 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 86.61 | -0.27 (-0.93%) | 0 |
25 May 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | -0.1 (-0.34%) | 0 |
21 May 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 87.72 | -0.02 (-0.07%) | 0 |
20 May 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 87.78 | -0.01 (-0.03%) | 0 |
19 May 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 87.81 | -0.05 (-0.17%) | 0 |
18 May 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | +0.22 (+0.76%) | 0 |
15 May 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 87.3 | -0.05 (-0.17%) | 0 |
14 May 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 87.45 | +0.24 (+0.83%) | 0 |
13 May 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | +0.25 (+0.87%) | 0 |
12 May 2015 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 85.98 | -0.04 (-0.14%) | 0 |
11 May 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 86.1 | -0.02 (-0.07%) | 0 |
8 May 2015 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 86.16 | +0.16 (+0.56%) | 0 |
7 May 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 85.68 | +0.17 (+0.60%) | 0 |
6 May 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 85.17 | -0.05 (-0.18%) | 0 |
5 May 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | -0.15 (-0.52%) | 0 |
4 May 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 85.77 | +0.01 (+0.03%) | 0 |
1 May 2015 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 85.74 | +0.28 (+0.99%) | 0 |
30 Apr 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 84.9 | -0.45 (-1.57%) | 0 |
29 Apr 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | -0.22 (-0.76%) | 0 |
28 Apr 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | +0.1 (+0.35%) | 0 |
27 Apr 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 86.61 | -0.19 (-0.65%) | 0 |
24 Apr 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 87.18 | -0.05 (-0.17%) | 0 |
23 Apr 2015 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | +0.39 (+1.36%) | 0 |
22 Apr 2015 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 86.16 | +0.03 (+0.10%) | 0 |
21 Apr 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 86.07 | +0.01 (+0.03%) | 0 |