Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 82.71 | +0.06 (+0.22%) | 0 |
6 Mar 2015 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | -0.35 (-1.26%) | 0 |
5 Mar 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 83.58 | +0.11 (+0.40%) | 0 |
4 Mar 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | -0.16 (-0.57%) | 0 |
3 Mar 2015 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 83.73 | -0.17 (-0.61%) | 0 |
2 Mar 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 84.24 | +0.24 (+0.86%) | 0 |
27 Feb 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 83.52 | -0.23 (-0.82%) | 0 |
26 Feb 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 84.21 | +0.02 (+0.07%) | 0 |
25 Feb 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 84.15 | -0.03 (-0.11%) | 0 |
24 Feb 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 84.24 | +0.16 (+0.57%) | 0 |
23 Feb 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 83.76 | -0.1 (-0.36%) | 0 |
20 Feb 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 84.06 | +0.14 (+0.50%) | 0 |
19 Feb 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 83.64 | +0.12 (+0.43%) | 0 |
18 Feb 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 83.28 | +0.03 (+0.11%) | 0 |
17 Feb 2015 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | +0.07 (+0.25%) | 0 |
16 Feb 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | +0.21 (+0.77%) | 0 |
12 Feb 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 82.35 | +0.35 (+1.29%) | 0 |
11 Feb 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 81.3 | -0.01 (-0.04%) | 0 |
10 Feb 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | +0.05 (+0.18%) | 0 |
9 Feb 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 81.18 | -0.12 (-0.44%) | 0 |
6 Feb 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 81.54 | -0.1 (-0.37%) | 0 |
5 Feb 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 81.84 | +0.38 (+1.41%) | 0 |
4 Feb 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | -0.02 (-0.07%) | 0 |
3 Feb 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | +0.39 (+1.47%) | 0 |
2 Feb 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | +0.14 (+0.53%) | 0 |
30 Jan 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | -0.3 (-1.12%) | 0 |
29 Jan 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 80.07 | +0.03 (+0.11%) | 0 |
28 Jan 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 79.98 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 79.98 | -0.37 (-1.37%) | 0 |