Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
23 Jun 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.1 (-0.52%) | 0 |
22 Jun 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
21 Jun 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
20 Jun 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
16 Jun 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.1 (-0.51%) | 0 |
15 Jun 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.29 (+1.51%) | 0 |
14 Jun 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
13 Jun 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
12 Jun 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.23 (+1.23%) | 0 |
9 Jun 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
8 Jun 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
7 Jun 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.34 (-1.80%) | 0 |
6 Jun 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
5 Jun 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.28 (+1.51%) | 0 |
1 Jun 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.21 (+1.14%) | 0 |
31 May 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |
30 May 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
26 May 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.24 (+1.31%) | 0 |
25 May 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.21 (+1.16%) | 0 |
24 May 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
23 May 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.34 (-1.84%) | 0 |
22 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 0 |
19 May 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 0 |
18 May 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.22 (+1.20%) | 0 |
17 May 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.16 (+0.88%) | 0 |
16 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
15 May 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
12 May 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |