Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
10 May 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.22 (+1.23%) | 0 |
9 May 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
8 May 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
5 May 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.23 (+1.30%) | 0 |
4 May 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
3 May 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06 (-0.34%) | 0 |
2 May 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.22 (-1.22%) | 0 |
1 May 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
28 Apr 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.14 (+0.78%) | 0 |
27 Apr 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.29 (+1.65%) | 0 |
26 Apr 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
25 Apr 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.38 (-2.14%) | 0 |
24 Apr 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
21 Apr 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |
20 Apr 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
19 Apr 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
18 Apr 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
17 Apr 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
14 Apr 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
13 Apr 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.29 (+1.67%) | 0 |
12 Apr 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
11 Apr 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
10 Apr 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
6 Apr 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
5 Apr 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17 (-0.97%) | 0 |
4 Apr 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
3 Apr 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
31 Mar 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.32 (+1.86%) | 0 |
30 Mar 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |