Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.25 (+1.48%) | 0 |
28 Mar 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 0 |
27 Mar 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
24 Mar 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
23 Mar 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
22 Mar 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 0 |
21 Mar 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.38 (+2.26%) | 0 |
20 Mar 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
17 Mar 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 0 |
16 Mar 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.39 (+2.34%) | 0 |
15 Mar 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
14 Mar 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.36 (+2.21%) | 0 |
13 Mar 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
10 Mar 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.46 (-2.76%) | 0 |
9 Mar 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.3 (-1.77%) | 0 |
8 Mar 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
7 Mar 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.14 (-0.82%) | 0 |
6 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18 (-1.04%) | 0 |
3 Mar 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.27 (+1.59%) | 0 |
2 Mar 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
1 Mar 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
28 Feb 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.27 (+1.61%) | 0 |
27 Feb 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.16 (+0.96%) | 0 |
24 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.27 (-1.60%) | 0 |
23 Feb 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
22 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
21 Feb 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.51 (-2.95%) | 0 |
17 Feb 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.21 (-1.20%) | 0 |
16 Feb 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57 (-3.16%) | 0 |
15 Feb 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.5 (+2.85%) | 0 |