Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.48 (+1.83%) | 0 |
30 Jul 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 0 |
29 Jul 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.14 (-0.53%) | 0 |
28 Jul 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.3 (-1.13%) | 0 |
27 Jul 2010 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
26 Jul 2010 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.23 (+0.87%) | 0 |
23 Jul 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.34 (+1.30%) | 0 |
22 Jul 2010 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.36 (+1.40%) | 0 |
21 Jul 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.32 (-1.23%) | 0 |
20 Jul 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.47 (+1.84%) | 0 |
19 Jul 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 0 |
16 Jul 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.82 (-3.11%) | 0 |
15 Jul 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.04 (+0.15%) | 0 |
14 Jul 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.45 (+1.74%) | 0 |
12 Jul 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
9 Jul 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.2 (+0.78%) | 0 |
8 Jul 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.25 (+0.98%) | 0 |
7 Jul 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.72 (+2.90%) | 0 |
6 Jul 2010 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 0 |
5 Jul 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16 (-0.64%) | 0 |
1 Jul 2010 | USD | 25 | 25 | 25 | 25 | 25 | -0.12 (-0.48%) | 0 |
30 Jun 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.26 (-1.02%) | 0 |
29 Jun 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.89 (-3.39%) | 0 |
28 Jun 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.1 (-0.38%) | 0 |
25 Jun 2010 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.29 (+1.11%) | 0 |
24 Jun 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42 (-1.58%) | 0 |
23 Jun 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.09 (-0.34%) | 0 |
22 Jun 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.33 (-1.23%) | 0 |