Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.1 (-0.37%) | 0 |
18 Jun 2010 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.01 (-0.04%) | 0 |
17 Jun 2010 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 0 |
16 Jun 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.14 (+0.52%) | 0 |
15 Jun 2010 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.51 (+1.94%) | 0 |
14 Jun 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
11 Jun 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.28 (+1.08%) | 0 |
10 Jun 2010 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.77 (+3.05%) | 0 |
9 Jun 2010 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 0 |
8 Jun 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 0 |
7 Jun 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.32 (-1.25%) | 0 |
4 Jun 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.9 (-3.39%) | 0 |
3 Jun 2010 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.25 (+0.95%) | 0 |
2 Jun 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.66 (+2.58%) | 0 |
1 Jun 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47 (-1.80%) | 0 |
31 May 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23 (-0.87%) | 0 |
27 May 2010 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.96 (+3.79%) | 0 |
26 May 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
25 May 2010 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 0 |
24 May 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.1 (-0.39%) | 0 |
21 May 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.49 (+1.96%) | 0 |
20 May 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.94 (-3.62%) | 0 |
19 May 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.18 (-0.69%) | 0 |
18 May 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.36 (-1.36%) | 0 |
17 May 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.03 (+0.11%) | 0 |
14 May 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.61 (-2.25%) | 0 |
13 May 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.19 (-0.70%) | 0 |
12 May 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.54 (+2.02%) | 0 |
11 May 2010 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11 (-0.41%) | 0 |