Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.3 (+5.09%) | 0 |
7 May 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.59 (-2.26%) | 0 |
6 May 2010 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.78 (-2.90%) | 0 |
5 May 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.14 (-0.52%) | 0 |
4 May 2010 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.69 (-2.49%) | 0 |
3 May 2010 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.32 (+1.17%) | 0 |
30 Apr 2010 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.57 (-2.04%) | 0 |
29 Apr 2010 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
28 Apr 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.03 (-0.11%) | 0 |
27 Apr 2010 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.61 (-2.17%) | 0 |
26 Apr 2010 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
23 Apr 2010 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.17 (+0.61%) | 0 |
22 Apr 2010 | USD | 28 | 28 | 28 | 28 | 28 | +0.42 (+1.52%) | 0 |
21 Apr 2010 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.01 (-0.04%) | 0 |
20 Apr 2010 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.27 (+0.99%) | 0 |
19 Apr 2010 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.02 (+0.07%) | 0 |
16 Apr 2010 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.31 (-1.12%) | 0 |
15 Apr 2010 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.1 (+0.36%) | 0 |
14 Apr 2010 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.24 (+0.88%) | 0 |
13 Apr 2010 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.08 (+0.29%) | 0 |
12 Apr 2010 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.08 (+0.30%) | 0 |
9 Apr 2010 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
8 Apr 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |
7 Apr 2010 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.23 (-0.84%) | 0 |
6 Apr 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.03 (+0.11%) | 0 |
5 Apr 2010 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.3 (+1.11%) | 0 |
2 Apr 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.12 (+0.45%) | 0 |
31 Mar 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.06 (-0.22%) | 0 |
30 Mar 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.12 (+0.45%) | 0 |