Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.15 (+0.56%) | 0 |
26 Mar 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 0 |
25 Mar 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.13 (-0.49%) | 0 |
24 Mar 2010 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15 (-0.56%) | 0 |
23 Mar 2010 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.15 (+0.56%) | 0 |
22 Mar 2010 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.2 (+0.76%) | 0 |
19 Mar 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.18 (-0.68%) | 0 |
18 Mar 2010 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.05 (-0.19%) | 0 |
17 Mar 2010 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.08 (+0.30%) | 0 |
16 Mar 2010 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.11 (+0.41%) | 0 |
15 Mar 2010 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 0 |
12 Mar 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.01 (-0.04%) | 0 |
11 Mar 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 0 |
10 Mar 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.16 (+0.61%) | 0 |
9 Mar 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 0 |
8 Mar 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
5 Mar 2010 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.41 (+1.58%) | 0 |
4 Mar 2010 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.11 (+0.43%) | 0 |
3 Mar 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.06 (+0.23%) | 0 |
2 Mar 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.18 (+0.71%) | 0 |
1 Mar 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.33 (+1.31%) | 0 |
26 Feb 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 0 |
25 Feb 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
24 Feb 2010 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.21 (+0.84%) | 0 |
23 Feb 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24 (-0.95%) | 0 |
22 Feb 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.11 (-0.43%) | 0 |
19 Feb 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
18 Feb 2010 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.2 (+0.80%) | 0 |
17 Feb 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.12 (+0.48%) | 0 |
16 Feb 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.36 (+1.47%) | 0 |