Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
11 Feb 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.4 (+1.66%) | 0 |
10 Feb 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 0 |
9 Feb 2010 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.28 (+1.17%) | 0 |
8 Feb 2010 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 0 |
5 Feb 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
4 Feb 2010 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.72 (-2.93%) | 0 |
3 Feb 2010 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.03 (-0.12%) | 0 |
2 Feb 2010 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.17 (+0.70%) | 0 |
1 Feb 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.35 (+1.46%) | 0 |
29 Jan 2010 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.26 (-1.07%) | 0 |
28 Jan 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.32 (-1.30%) | 0 |
27 Jan 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.32 (+1.32%) | 0 |
26 Jan 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.24 (-0.98%) | 0 |
25 Jan 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 0 |
22 Jan 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45 (-1.80%) | 0 |
21 Jan 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.35 (-1.38%) | 0 |
20 Jan 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.29 (-1.13%) | 0 |
19 Jan 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.32 (+1.27%) | 0 |
18 Jan 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 0 |
14 Jan 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 0 |
13 Jan 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.23 (+0.91%) | 0 |
12 Jan 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.31 (-1.21%) | 0 |
11 Jan 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 0 |
8 Jan 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.15 (+0.59%) | 0 |
7 Jan 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
6 Jan 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 0 |
5 Jan 2010 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |