Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.38 (+1.50%) | 0 |
1 Jan 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.23 (-0.90%) | 0 |
30 Dec 2009 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 0 |
28 Dec 2009 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |
25 Dec 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.13 (+0.51%) | 0 |
23 Dec 2009 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.23 (+0.92%) | 0 |
22 Dec 2009 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.17 (+0.68%) | 0 |
21 Dec 2009 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.16 (+0.65%) | 0 |
18 Dec 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.29 (+1.19%) | 0 |
17 Dec 2009 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.25 (-1.01%) | 0 |
16 Dec 2009 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 0 |
15 Dec 2009 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 0 |
14 Dec 2009 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.29 (+1.19%) | 0 |
11 Dec 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
10 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.13 (+0.54%) | 0 |
9 Dec 2009 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.15 (+0.62%) | 0 |
8 Dec 2009 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.16 (-0.66%) | 0 |
7 Dec 2009 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.13 (-0.53%) | 0 |
4 Dec 2009 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
3 Dec 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.23 (-0.94%) | 0 |
2 Dec 2009 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.09 (+0.37%) | 0 |
1 Dec 2009 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.31 (+1.28%) | 0 |
30 Nov 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
27 Nov 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.42 (-1.71%) | 0 |
26 Nov 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 (+0.57%) | 0 |
24 Nov 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |