Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.2 (+0.82%) | 0 |
20 Nov 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 0 |
19 Nov 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.35 (-1.42%) | 0 |
18 Nov 2009 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.1 (-0.40%) | 0 |
17 Nov 2009 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
16 Nov 2009 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.35 (+1.43%) | 0 |
13 Nov 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.19 (+0.78%) | 0 |
12 Nov 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.32 (-1.30%) | 0 |
11 Nov 2009 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.13 (+0.53%) | 0 |
10 Nov 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
9 Nov 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.46 (+1.92%) | 0 |
6 Nov 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.2 (+0.84%) | 0 |
5 Nov 2009 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.49 (+2.11%) | 0 |
4 Nov 2009 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
3 Nov 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.21 (+0.91%) | 0 |
2 Nov 2009 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.15 (+0.66%) | 0 |
30 Oct 2009 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.59 (-2.52%) | 0 |
29 Oct 2009 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.54 (+2.36%) | 0 |
28 Oct 2009 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.41 (-1.76%) | 0 |
27 Oct 2009 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.25 (-1.06%) | 0 |
26 Oct 2009 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25 (-1.05%) | 0 |
23 Oct 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.21 (-0.87%) | 0 |
22 Oct 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.17 (+0.71%) | 0 |
21 Oct 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 0 |
20 Oct 2009 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.16 (-0.66%) | 0 |
19 Oct 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.29 (+1.22%) | 0 |
16 Oct 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
15 Oct 2009 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.17 (+0.72%) | 0 |
14 Oct 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.34 (+1.46%) | 0 |
13 Oct 2009 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |