Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
9 Oct 2009 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
8 Oct 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
7 Oct 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
6 Oct 2009 | USD | 23 | 23 | 23 | 23 | 23 | +0.32 (+1.41%) | 0 |
5 Oct 2009 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.33 (+1.48%) | 0 |
2 Oct 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09 (-0.40%) | 0 |
1 Oct 2009 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58 (-2.52%) | 0 |
30 Sep 2009 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
29 Sep 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.02 (-0.09%) | 0 |
28 Sep 2009 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.41 (+1.82%) | 0 |
25 Sep 2009 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.2 (-0.88%) | 0 |
24 Sep 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31 (-1.34%) | 0 |
23 Sep 2009 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.25 (-1.07%) | 0 |
22 Sep 2009 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
21 Sep 2009 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
18 Sep 2009 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
17 Sep 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 0 |
16 Sep 2009 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 0 |
15 Sep 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
14 Sep 2009 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.11 (+0.49%) | 0 |
11 Sep 2009 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.23 (+1.04%) | 0 |
9 Sep 2009 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.16 (+0.73%) | 0 |
8 Sep 2009 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.25 (+1.15%) | 0 |
7 Sep 2009 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.24 (+1.11%) | 0 |
3 Sep 2009 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.14 (+0.65%) | 0 |
2 Sep 2009 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |
1 Sep 2009 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |