Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.27 (+1.56%) | 0 |
13 Feb 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.3 (+1.77%) | 0 |
10 Feb 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.13 (-0.76%) | 0 |
9 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.24 (-1.38%) | 0 |
8 Feb 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.07 (-0.40%) | 0 |
7 Feb 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.24 (+1.40%) | 0 |
6 Feb 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.28 (-1.60%) | 0 |
3 Feb 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 0 |
2 Feb 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 0 |
1 Feb 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.48 (+2.83%) | 0 |
31 Jan 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.37 (+2.23%) | 0 |
30 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.39 (-2.30%) | 0 |
27 Jan 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
26 Jan 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.36 (+2.19%) | 0 |
25 Jan 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
24 Jan 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.14 (-0.84%) | 0 |
23 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.35 (+2.15%) | 0 |
20 Jan 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.45 (+2.85%) | 0 |
19 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.39 (-2.41%) | 0 |
18 Jan 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.36 (-2.18%) | 0 |
17 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.19 (+1.16%) | 0 |
13 Jan 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.21 (+1.30%) | 0 |
12 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
11 Jan 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.29 (+1.84%) | 0 |
10 Jan 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.28 (+1.81%) | 0 |
9 Jan 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 (+1.18%) | 0 |
6 Jan 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
5 Jan 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.45 (-2.90%) | 0 |
4 Jan 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
3 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |