Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.28 (+1.38%) | 0 |
17 Jul 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
16 Jul 2009 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.22 (+1.10%) | 0 |
15 Jul 2009 | USD | 20 | 20 | 20 | 20 | 20 | +0.58 (+2.99%) | 0 |
14 Jul 2009 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 0 |
13 Jul 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.4 (+2.11%) | 0 |
10 Jul 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
9 Jul 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
8 Jul 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.15 (-0.79%) | 0 |
7 Jul 2009 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.45 (-2.31%) | 0 |
6 Jul 2009 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.07 (-0.36%) | 0 |
3 Jul 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.48 (-2.40%) | 0 |
1 Jul 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 (+0.40%) | 0 |
30 Jun 2009 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.14 (-0.70%) | 0 |
29 Jun 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
26 Jun 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
25 Jun 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.37 (+1.90%) | 0 |
24 Jun 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.2 (+1.04%) | 0 |
23 Jun 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.07 (+0.36%) | 0 |
22 Jun 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.75 (-3.76%) | 0 |
19 Jun 2009 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.14 (+0.71%) | 0 |
18 Jun 2009 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
17 Jun 2009 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
16 Jun 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25 (-1.26%) | 0 |
15 Jun 2009 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.51 (-2.50%) | 0 |
12 Jun 2009 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 (-0.10%) | 0 |
11 Jun 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
10 Jun 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.11 (-0.54%) | 0 |
9 Jun 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |