Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24 (-1.16%) | 0 |
5 Jun 2009 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
4 Jun 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.36 (+1.77%) | 0 |
3 Jun 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.25 (-1.21%) | 0 |
2 Jun 2009 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.11 (+0.54%) | 0 |
1 Jun 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.53 (+2.65%) | 0 |
29 May 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.25 (+1.27%) | 0 |
28 May 2009 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.34 (+1.75%) | 0 |
27 May 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26 (-1.32%) | 0 |
26 May 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.56 (+2.94%) | 0 |
25 May 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
21 May 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21 (-1.09%) | 0 |
20 May 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 0 |
19 May 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
18 May 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.53 (+2.81%) | 0 |
15 May 2009 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.2 (-1.05%) | 0 |
14 May 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.32 (+1.71%) | 0 |
13 May 2009 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53 (-2.75%) | 0 |
12 May 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
11 May 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26 (-1.33%) | 0 |
8 May 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.49 (+2.57%) | 0 |
7 May 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.45 (-2.31%) | 0 |
6 May 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
5 May 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.16 (+0.83%) | 0 |
4 May 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.68 (+3.66%) | 0 |
1 May 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
30 Apr 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 0 |
29 Apr 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.57 (+3.19%) | 0 |
28 Apr 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |