Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
24 Apr 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.28 (+1.57%) | 0 |
23 Apr 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.22 (+1.25%) | 0 |
22 Apr 2009 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
21 Apr 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.39 (+2.27%) | 0 |
20 Apr 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.71 (-3.97%) | 0 |
17 Apr 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
16 Apr 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |
15 Apr 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.18 (+1.03%) | 0 |
14 Apr 2009 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.36 (-2.02%) | 0 |
13 Apr 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
10 Apr 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.65 (+3.79%) | 0 |
8 Apr 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.29 (+1.72%) | 0 |
7 Apr 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.38 (-2.20%) | 0 |
6 Apr 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12 (-0.69%) | 0 |
3 Apr 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.37 (+2.18%) | 0 |
2 Apr 2009 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.79 (+4.88%) | 0 |
1 Apr 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.23 (+1.44%) | 0 |
30 Mar 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.42 (-2.56%) | 0 |
27 Mar 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43 (-2.56%) | 0 |
26 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.58 (+3.57%) | 0 |
25 Mar 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.15 (+0.93%) | 0 |
24 Mar 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 0 |
23 Mar 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +1.07 (+6.98%) | 0 |
20 Mar 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.27 (-1.73%) | 0 |
19 Mar 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19 (-1.20%) | 0 |
18 Mar 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.31 (+2.00%) | 0 |
17 Mar 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.6 (+4.03%) | 0 |