Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.16 (-1.06%) | 0 |
13 Mar 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
12 Mar 2009 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.69 (+4.81%) | 0 |
11 Mar 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
10 Mar 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.72 (+5.32%) | 0 |
9 Mar 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.18 (-1.31%) | 0 |
6 Mar 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
5 Mar 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36 (-2.56%) | 0 |
4 Mar 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.41 (+3.00%) | 0 |
3 Mar 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 0 |
2 Mar 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.76 (-5.33%) | 0 |
27 Feb 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
26 Feb 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18 (-1.24%) | 0 |
25 Feb 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
24 Feb 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.44 (+3.10%) | 0 |
23 Feb 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.55 (-3.73%) | 0 |
20 Feb 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
19 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
18 Feb 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
17 Feb 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.69 (-4.45%) | 0 |
16 Feb 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
12 Feb 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.24 (+1.56%) | 0 |
11 Feb 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
10 Feb 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59 (-3.72%) | 0 |
9 Feb 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
6 Feb 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.32 (+2.06%) | 0 |
5 Feb 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.33 (+2.17%) | 0 |
4 Feb 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
3 Feb 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.23 (+1.53%) | 0 |