Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
30 Jan 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.19 (-1.25%) | 0 |
29 Jan 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.57 (-3.61%) | 0 |
28 Jan 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.61 (+4.02%) | 0 |
27 Jan 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.3 (+2.02%) | 0 |
26 Jan 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
23 Jan 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.18 (+1.23%) | 0 |
22 Jan 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.56 (-3.67%) | 0 |
21 Jan 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.83 (+5.76%) | 0 |
20 Jan 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1 (-6.49%) | 0 |
19 Jan 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |
15 Jan 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
14 Jan 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59 (-3.73%) | 0 |
13 Jan 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
12 Jan 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.45 (-2.77%) | 0 |
9 Jan 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.36 (-2.17%) | 0 |
8 Jan 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.19 (+1.16%) | 0 |
7 Jan 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.56 (-3.30%) | 0 |
6 Jan 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.24 (+1.44%) | 0 |
5 Jan 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
2 Jan 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.6 (+3.72%) | 0 |
1 Jan 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.35 (+2.22%) | 0 |
30 Dec 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.42 (+2.73%) | 0 |
29 Dec 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.15 (-0.97%) | 0 |
26 Dec 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
25 Dec 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
23 Dec 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13 (-0.83%) | 0 |