Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.58 (-3.59%) | 0 |
19 Dec 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.15 (+0.94%) | 0 |
18 Dec 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.24 (-1.48%) | 0 |
17 Dec 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 0 |
16 Dec 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.77 (+5.01%) | 0 |
15 Dec 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.36 (-2.29%) | 0 |
12 Dec 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.28 (+1.81%) | 0 |
11 Dec 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.59 (-3.68%) | 0 |
10 Dec 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.25 (+1.58%) | 0 |
9 Dec 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.28 (-1.74%) | 0 |
8 Dec 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.8 (+5.24%) | 0 |
5 Dec 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.82 (+5.67%) | 0 |
4 Dec 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.44 (-2.95%) | 0 |
3 Dec 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.42 (+2.90%) | 0 |
2 Dec 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.52 (+3.72%) | 0 |
1 Dec 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.64 (-10.51%) | 0 |
28 Nov 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
27 Nov 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.8 (+5.42%) | 0 |
25 Nov 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.34 (+2.36%) | 0 |
24 Nov 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +1.02 (+7.61%) | 0 |
21 Nov 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.76 (+6.01%) | 0 |
20 Nov 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.07 (-7.80%) | 0 |
19 Nov 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.93 (-6.35%) | 0 |
18 Nov 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.06 (-0.41%) | 0 |
17 Nov 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.4 (-2.65%) | 0 |
14 Nov 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.93 (-5.80%) | 0 |
13 Nov 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +1.06 (+7.08%) | 0 |
12 Nov 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.81 (-5.13%) | 0 |
11 Nov 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.4 (-2.47%) | 0 |