Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49 (-2.94%) | 0 |
7 Nov 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.36 (+2.21%) | 0 |
6 Nov 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.94 (-5.45%) | 0 |
5 Nov 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.04 (-5.68%) | 0 |
4 Nov 2008 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.84 (+4.81%) | 0 |
3 Nov 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15 (-0.85%) | 0 |
31 Oct 2008 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.28 (+1.62%) | 0 |
30 Oct 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.93 (+5.67%) | 0 |
29 Oct 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 0 |
28 Oct 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.69 (+11.61%) | 0 |
27 Oct 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.64 (-4.21%) | 0 |
24 Oct 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.64 (-4.04%) | 0 |
23 Oct 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.41 (-2.52%) | 0 |
22 Oct 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.92 (-5.36%) | 0 |
21 Oct 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.76 (-4.24%) | 0 |
20 Oct 2008 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.24 (+1.36%) | 0 |
17 Oct 2008 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 0 |
16 Oct 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.68 (+4.02%) | 0 |
15 Oct 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.67 (-8.98%) | 0 |
14 Oct 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.58 (-3.03%) | 0 |
13 Oct 2008 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +1.88 (+10.87%) | 0 |
10 Oct 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.17 (+0.99%) | 0 |
9 Oct 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.24 (-6.75%) | 0 |
8 Oct 2008 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.18 (+0.99%) | 0 |
7 Oct 2008 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.91 (-4.77%) | 0 |
6 Oct 2008 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52 (-2.65%) | 0 |
3 Oct 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.57 (-2.82%) | 0 |
2 Oct 2008 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.17 (-5.48%) | 0 |
1 Oct 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 (-0.74%) | 0 |
30 Sep 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +1.29 (+6.38%) | 0 |