Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.19 (-9.77%) | 0 |
26 Sep 2008 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.24 (-1.06%) | 0 |
25 Sep 2008 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.35 (+1.57%) | 0 |
24 Sep 2008 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 0 |
23 Sep 2008 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.34 (-1.49%) | 0 |
22 Sep 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.21 (-5.05%) | 0 |
19 Sep 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +1.23 (+5.41%) | 0 |
18 Sep 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.97 (+4.45%) | 0 |
17 Sep 2008 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.01 (-4.43%) | 0 |
16 Sep 2008 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.24 (+1.06%) | 0 |
15 Sep 2008 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.09 (-4.61%) | 0 |
12 Sep 2008 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
11 Sep 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.43 (+1.85%) | 0 |
10 Sep 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.3 (+1.31%) | 0 |
9 Sep 2008 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.14 (-4.73%) | 0 |
8 Sep 2008 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.26 (+1.09%) | 0 |
5 Sep 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.12 (+0.51%) | 0 |
4 Sep 2008 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.78 (-3.18%) | 0 |
3 Sep 2008 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.14 (-0.57%) | 0 |
2 Sep 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
1 Sep 2008 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.34 (-1.36%) | 0 |
28 Aug 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.42 (+1.71%) | 0 |
27 Aug 2008 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.16 (+0.66%) | 0 |
26 Aug 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
25 Aug 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.59 (-2.36%) | 0 |
22 Aug 2008 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.34 (+1.38%) | 0 |
21 Aug 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 0 |
20 Aug 2008 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.34 (+1.39%) | 0 |
19 Aug 2008 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33 (-1.33%) | 0 |