Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.57 (-2.25%) | 0 |
15 Aug 2008 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 0 |
14 Aug 2008 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.31 (+1.24%) | 0 |
13 Aug 2008 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 0 |
12 Aug 2008 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24 (-0.95%) | 0 |
11 Aug 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 0 |
8 Aug 2008 | USD | 25 | 25 | 25 | 25 | 25 | +0.69 (+2.84%) | 0 |
7 Aug 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.27 (-1.10%) | 0 |
6 Aug 2008 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.12 (+0.49%) | 0 |
5 Aug 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.77 (+3.25%) | 0 |
4 Aug 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.45 (-1.86%) | 0 |
1 Aug 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.23 (-0.94%) | 0 |
31 Jul 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.34 (-1.38%) | 0 |
30 Jul 2008 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
29 Jul 2008 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.52 (+2.16%) | 0 |
28 Jul 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.43 (-1.75%) | 0 |
25 Jul 2008 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.47 (+1.96%) | 0 |
24 Jul 2008 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.54 (-2.20%) | 0 |
23 Jul 2008 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.48 (+1.99%) | 0 |
22 Jul 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.5 (+2.12%) | 0 |
21 Jul 2008 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.12 (+0.51%) | 0 |
18 Jul 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.18 (-0.76%) | 0 |
17 Jul 2008 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.24 (+1.02%) | 0 |
16 Jul 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.49 (+2.14%) | 0 |
15 Jul 2008 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.16 (-0.69%) | 0 |
14 Jul 2008 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.48 (-2.04%) | 0 |
11 Jul 2008 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.52 (-2.16%) | 0 |
10 Jul 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.22 (-0.90%) | 0 |
9 Jul 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.77 (-3.07%) | 0 |
8 Jul 2008 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.77 (+3.17%) | 0 |