Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.15 (-0.61%) | 0 |
4 Jul 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.2 (-0.81%) | 0 |
2 Jul 2008 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.7 (-2.76%) | 0 |
1 Jul 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
30 Jun 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.22 (-0.86%) | 0 |
27 Jun 2008 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.25 (-0.97%) | 0 |
26 Jun 2008 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.99 (-3.70%) | 0 |
25 Jun 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.45 (+1.71%) | 0 |
24 Jun 2008 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.28 (-1.05%) | 0 |
23 Jun 2008 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41 (-1.52%) | 0 |
20 Jun 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.7 (-2.53%) | 0 |
19 Jun 2008 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.2 (+0.73%) | 0 |
18 Jun 2008 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.29 (-1.04%) | 0 |
17 Jun 2008 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.02 (+0.07%) | 0 |
16 Jun 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.28 (+1.02%) | 0 |
13 Jun 2008 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.54 (+2.00%) | 0 |
12 Jun 2008 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.08 (+0.30%) | 0 |
11 Jun 2008 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.61 (-2.22%) | 0 |
10 Jun 2008 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.16 (-0.58%) | 0 |
9 Jun 2008 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04 (-0.14%) | 0 |
6 Jun 2008 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.73 (-2.57%) | 0 |
5 Jun 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.48 (+1.72%) | 0 |
4 Jun 2008 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.05 (-0.18%) | 0 |
3 Jun 2008 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 0 |
2 Jun 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.37 (-1.30%) | 0 |
30 May 2008 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.01 (+0.04%) | 0 |
29 May 2008 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.39 (+1.39%) | 0 |
28 May 2008 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.09 (+0.32%) | 0 |
27 May 2008 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.32 (+1.16%) | 0 |