Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 0 |
29 Dec 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.44 (+2.90%) | 0 |
28 Dec 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.16 (-1.04%) | 0 |
27 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.28 (-1.79%) | 0 |
23 Dec 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
22 Dec 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.39 (-2.43%) | 0 |
21 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.27 (+1.71%) | 0 |
20 Dec 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
19 Dec 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.42 (-2.60%) | 0 |
16 Dec 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.66 (-3.93%) | 0 |
14 Dec 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
13 Dec 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.21 (+1.26%) | 0 |
12 Dec 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.29 (+1.77%) | 0 |
9 Dec 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24 (-1.45%) | 0 |
8 Dec 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.34 (+2.09%) | 0 |
7 Dec 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
6 Dec 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.52 (-3.11%) | 0 |
5 Dec 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.55 (-3.19%) | 0 |
2 Dec 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 0 |
1 Dec 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.19 (+1.11%) | 0 |
30 Nov 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.79 (+4.83%) | 0 |
29 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
28 Nov 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12 (-0.73%) | 0 |
25 Nov 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
23 Nov 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.25 (+1.53%) | 0 |
22 Nov 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.16 (+0.99%) | 0 |
21 Nov 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.2 (-1.22%) | 0 |
18 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
17 Nov 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.32 (-1.92%) | 0 |