Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.19 (-0.68%) | 0 |
22 May 2008 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.02 (-0.07%) | 0 |
21 May 2008 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.5 (-1.77%) | 0 |
20 May 2008 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.08 (-0.28%) | 0 |
19 May 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.13 (-0.46%) | 0 |
16 May 2008 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.14 (+0.49%) | 0 |
15 May 2008 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.2 (+0.71%) | 0 |
14 May 2008 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.11 (+0.39%) | 0 |
13 May 2008 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.02 (+0.07%) | 0 |
12 May 2008 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.42 (+1.52%) | 0 |
9 May 2008 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11 (-0.40%) | 0 |
8 May 2008 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.26 (+0.95%) | 0 |
7 May 2008 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.42 (-1.50%) | 0 |
6 May 2008 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.2 (+0.72%) | 0 |
5 May 2008 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.12 (+0.43%) | 0 |
2 May 2008 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04 (-0.14%) | 0 |
1 May 2008 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.7 (+2.60%) | 0 |
30 Apr 2008 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.09 (-0.33%) | 0 |
29 Apr 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
28 Apr 2008 | USD | 27 | 27 | 27 | 27 | 27 | -0.07 (-0.26%) | 0 |
25 Apr 2008 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.08 (+0.30%) | 0 |
24 Apr 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.31 (+1.16%) | 0 |
23 Apr 2008 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.06 (+0.23%) | 0 |
22 Apr 2008 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.75 (-2.74%) | 0 |
21 Apr 2008 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.04 (+0.15%) | 0 |
18 Apr 2008 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.38 (+1.41%) | 0 |
17 Apr 2008 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.39 (+1.47%) | 0 |
15 Apr 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.12 (+0.45%) | 0 |