Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.21 (-0.79%) | 0 |
11 Apr 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.53 (-1.95%) | 0 |
10 Apr 2008 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.23 (+0.85%) | 0 |
9 Apr 2008 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.36 (-1.32%) | 0 |
8 Apr 2008 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.07 (+0.26%) | 0 |
7 Apr 2008 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.04 (+0.15%) | 0 |
4 Apr 2008 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 0 |
3 Apr 2008 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.21 (+0.78%) | 0 |
2 Apr 2008 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 0 |
1 Apr 2008 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.77 (+2.92%) | 0 |
31 Mar 2008 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.13 (+0.50%) | 0 |
28 Mar 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.24 (-0.91%) | 0 |
27 Mar 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.51 (-1.89%) | 0 |
26 Mar 2008 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 0 |
25 Mar 2008 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.19 (+0.71%) | 0 |
24 Mar 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.65 (+2.48%) | 0 |
21 Mar 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.77 (+3.03%) | 0 |
19 Mar 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.5 (-1.93%) | 0 |
18 Mar 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +1.07 (+4.30%) | 0 |
17 Mar 2008 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72 (-2.81%) | 0 |
14 Mar 2008 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.63 (-2.40%) | 0 |
13 Mar 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.32 (+1.24%) | 0 |
12 Mar 2008 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 0 |
11 Mar 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.69 (+2.73%) | 0 |
10 Mar 2008 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.61 (-2.36%) | 0 |
7 Mar 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12 (-0.46%) | 0 |
6 Mar 2008 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.86 (-3.21%) | 0 |
5 Mar 2008 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.34 (+1.28%) | 0 |
4 Mar 2008 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.04 (+0.15%) | 0 |