Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 0 |
29 Feb 2008 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.67 (-2.46%) | 0 |
28 Feb 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.2 (-0.73%) | 0 |
27 Feb 2008 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.26 (+0.96%) | 0 |
26 Feb 2008 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.1 (+0.37%) | 0 |
25 Feb 2008 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.37 (+1.39%) | 0 |
22 Feb 2008 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
21 Feb 2008 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.12 (-0.45%) | 0 |
20 Feb 2008 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.25 (+0.94%) | 0 |
19 Feb 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
18 Feb 2008 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.11 (+0.42%) | 0 |
14 Feb 2008 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53 (-1.97%) | 0 |
13 Feb 2008 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.58 (+2.20%) | 0 |
12 Feb 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 0 |
11 Feb 2008 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.25 (+0.96%) | 0 |
8 Feb 2008 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
7 Feb 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.26 (+1.00%) | 0 |
6 Feb 2008 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.51 (-1.93%) | 0 |
5 Feb 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.76 (-2.79%) | 0 |
4 Feb 2008 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18 (-0.66%) | 0 |
1 Feb 2008 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.18 (+0.66%) | 0 |
31 Jan 2008 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.85 (+3.22%) | 0 |
30 Jan 2008 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.13 (-0.49%) | 0 |
29 Jan 2008 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.1 (+0.38%) | 0 |
28 Jan 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.4 (+1.54%) | 0 |
25 Jan 2008 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.24 (-0.91%) | 0 |
24 Jan 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.43 (+1.67%) | 0 |
23 Jan 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.18 (+0.70%) | 0 |
22 Jan 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.34 (-1.31%) | 0 |