Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15 (-0.57%) | 0 |
17 Jan 2008 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.63 (-2.36%) | 0 |
16 Jan 2008 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.06 (+0.22%) | 0 |
15 Jan 2008 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.69 (-2.52%) | 0 |
14 Jan 2008 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.14 (+0.51%) | 0 |
11 Jan 2008 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.42 (-1.52%) | 0 |
10 Jan 2008 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.23 (+0.84%) | 0 |
9 Jan 2008 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.47 (+1.74%) | 0 |
8 Jan 2008 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.54 (-1.96%) | 0 |
7 Jan 2008 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.07 (+0.26%) | 0 |
4 Jan 2008 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.86 (-3.04%) | 0 |
3 Jan 2008 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18 (-0.63%) | 0 |
2 Jan 2008 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.58 (-2.00%) | 0 |
1 Jan 2008 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.19 (-0.65%) | 0 |
28 Dec 2007 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.06 (+0.21%) | 0 |
27 Dec 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.49 (-1.65%) | 0 |
26 Dec 2007 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.05 (+0.17%) | 0 |
25 Dec 2007 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.07 (+0.24%) | 0 |
21 Dec 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.66 (+2.29%) | 0 |
20 Dec 2007 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.38 (+1.33%) | 0 |
19 Dec 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.16 (+0.56%) | 0 |
17 Dec 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.51 (-1.77%) | 0 |
14 Dec 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.23 (-0.79%) | 0 |
13 Dec 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.1 (-0.34%) | 0 |
12 Dec 2007 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.14 (+0.48%) | 0 |
11 Dec 2007 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.67 (-2.26%) | 0 |