Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.13 (+0.44%) | 0 |
7 Dec 2007 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.08 (+0.27%) | 0 |
6 Dec 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.49 (+1.69%) | 0 |
5 Dec 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.35 (+1.22%) | 0 |
4 Dec 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.26 (-0.90%) | 0 |
3 Dec 2007 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38 (-1.30%) | 0 |
30 Nov 2007 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.23 (-0.78%) | 0 |
29 Nov 2007 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.07 (+0.24%) | 0 |
28 Nov 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.76 (+2.65%) | 0 |
27 Nov 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.47 (+1.66%) | 0 |
26 Nov 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.51 (-1.77%) | 0 |
23 Nov 2007 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.36 (+1.27%) | 0 |
22 Nov 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.41 (-1.42%) | 0 |
20 Nov 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.11 (-0.38%) | 0 |
19 Nov 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.3 (-1.03%) | 0 |
16 Nov 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.14 (+0.48%) | 0 |
15 Nov 2007 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.64 (-2.15%) | 0 |
14 Nov 2007 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.23 (-0.77%) | 0 |
13 Nov 2007 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.76 (+2.61%) | 0 |
12 Nov 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.33 (-1.12%) | 0 |
9 Nov 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.74 (-2.45%) | 0 |
8 Nov 2007 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.21 (-0.69%) | 0 |
7 Nov 2007 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.67 (-2.15%) | 0 |
6 Nov 2007 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.25 (+0.81%) | 0 |
5 Nov 2007 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.07 (-0.23%) | 0 |
2 Nov 2007 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.29 (+0.95%) | 0 |
1 Nov 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.62 (-1.98%) | 0 |
31 Oct 2007 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.45 (+1.46%) | 0 |
30 Oct 2007 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |