Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.18 (+0.59%) | 0 |
26 Oct 2007 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.29 (+0.96%) | 0 |
25 Oct 2007 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.27 (-0.88%) | 0 |
24 Oct 2007 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13 (-0.42%) | 0 |
23 Oct 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.54 (+1.79%) | 0 |
22 Oct 2007 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.27 (+0.90%) | 0 |
19 Oct 2007 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.65 (-2.12%) | 0 |
18 Oct 2007 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.05 (+0.16%) | 0 |
17 Oct 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.25 (+0.83%) | 0 |
16 Oct 2007 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.17 (-0.56%) | 0 |
15 Oct 2007 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.39 (-1.26%) | 0 |
12 Oct 2007 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.34 (+1.11%) | 0 |
11 Oct 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.51 (-1.64%) | 0 |
10 Oct 2007 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.05 (+0.16%) | 0 |
9 Oct 2007 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.22 (+0.72%) | 0 |
8 Oct 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.1 (+0.33%) | 0 |
5 Oct 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.61 (+2.03%) | 0 |
4 Oct 2007 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.16 (+0.54%) | 0 |
3 Oct 2007 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07 (-0.23%) | 0 |
2 Oct 2007 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.04 (-0.13%) | 0 |
1 Oct 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.29 (+0.98%) | 0 |
28 Sep 2007 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.02 (-0.07%) | 0 |
27 Sep 2007 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.07 (+0.24%) | 0 |
26 Sep 2007 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.31 (+1.06%) | 0 |
25 Sep 2007 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.29 (+1.00%) | 0 |
24 Sep 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.08 (-0.27%) | 0 |
21 Sep 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.13 (+0.45%) | 0 |
20 Sep 2007 | USD | 29 | 29 | 29 | 29 | 29 | -0.11 (-0.38%) | 0 |
19 Sep 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.25 (+0.87%) | 0 |
18 Sep 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.8 (+2.85%) | 0 |