Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21 (-0.74%) | 0 |
14 Sep 2007 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.09 (+0.32%) | 0 |
13 Sep 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.13 (+0.46%) | 0 |
12 Sep 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.02 (+0.07%) | 0 |
11 Sep 2007 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.42 (+1.52%) | 0 |
10 Sep 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07 (-0.25%) | 0 |
7 Sep 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.58 (-2.05%) | 0 |
6 Sep 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.1 (+0.36%) | 0 |
5 Sep 2007 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.36 (-1.26%) | 0 |
4 Sep 2007 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.33 (+1.17%) | 0 |
3 Sep 2007 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.38 (+1.37%) | 0 |
30 Aug 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
29 Aug 2007 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.58 (+2.13%) | 0 |
28 Aug 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.59 (-2.12%) | 0 |
27 Aug 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.22 (-0.78%) | 0 |
24 Aug 2007 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.3 (+1.08%) | 0 |
23 Aug 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.18 (-0.64%) | 0 |
22 Aug 2007 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.29 (+1.05%) | 0 |
21 Aug 2007 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.02 (+0.07%) | 0 |
20 Aug 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.19 (+0.69%) | 0 |
17 Aug 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.56 (+2.08%) | 0 |
16 Aug 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07 (-0.26%) | 0 |
15 Aug 2007 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.5 (-1.82%) | 0 |
14 Aug 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.43 (-1.54%) | 0 |
13 Aug 2007 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.1 (-0.36%) | 0 |
10 Aug 2007 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.41 (-1.44%) | 0 |
9 Aug 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.75 (-2.57%) | 0 |
8 Aug 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.54 (+1.89%) | 0 |
7 Aug 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.29 (+1.02%) | 0 |