Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.69 (+2.50%) | 0 |
3 Aug 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.52 (-1.85%) | 0 |
2 Aug 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.49 (+1.77%) | 0 |
1 Aug 2007 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.17 (+0.62%) | 0 |
31 Jul 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.41 (-1.47%) | 0 |
30 Jul 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.3 (+1.09%) | 0 |
27 Jul 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.45 (-1.60%) | 0 |
26 Jul 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21 (-0.74%) | 0 |
25 Jul 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.08 (+0.28%) | 0 |
24 Jul 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.56 (-1.95%) | 0 |
23 Jul 2007 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.12 (-0.42%) | 0 |
20 Jul 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21 (-0.72%) | 0 |
19 Jul 2007 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.02 (+0.07%) | 0 |
18 Jul 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03 (-0.10%) | 0 |
17 Jul 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.05 (+0.17%) | 0 |
16 Jul 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.04 (+0.14%) | 0 |
13 Jul 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
12 Jul 2007 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.48 (+1.68%) | 0 |
11 Jul 2007 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.36 (+1.28%) | 0 |
10 Jul 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.3 (-1.06%) | 0 |
9 Jul 2007 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.05 (+0.18%) | 0 |
6 Jul 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.23 (+0.82%) | 0 |
5 Jul 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.15 (+0.54%) | 0 |
4 Jul 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 28 | 28 | 28 | 28 | 28 | +0.07 (+0.25%) | 0 |
2 Jul 2007 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.25 (+0.90%) | 0 |
29 Jun 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 0 |
28 Jun 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.01 (-0.04%) | 0 |
27 Jun 2007 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.38 (+1.40%) | 0 |
26 Jun 2007 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.05 (-0.18%) | 0 |