Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.2 (-0.73%) | 0 |
22 Jun 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.26 (-0.94%) | 0 |
21 Jun 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.18 (+0.65%) | 0 |
20 Jun 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.26 (-0.93%) | 0 |
19 Jun 2007 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.01 (+0.04%) | 0 |
18 Jun 2007 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.09 (-0.32%) | 0 |
15 Jun 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.26 (+0.94%) | 0 |
14 Jun 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.21 (+0.77%) | 0 |
13 Jun 2007 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.16 (+0.59%) | 0 |
12 Jun 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29 (-1.05%) | 0 |
11 Jun 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.02 (-0.07%) | 0 |
8 Jun 2007 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.22 (+0.80%) | 0 |
7 Jun 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.41 (-1.48%) | 0 |
6 Jun 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.09 (-0.32%) | 0 |
5 Jun 2007 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.15 (-0.54%) | 0 |
4 Jun 2007 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.11 (+0.39%) | 0 |
1 Jun 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.01 (-0.04%) | 0 |
31 May 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.07 (+0.25%) | 0 |
30 May 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.11 (+0.40%) | 0 |
29 May 2007 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.14 (+0.51%) | 0 |
28 May 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.11 (+0.40%) | 0 |
24 May 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.4 (-1.43%) | 0 |
23 May 2007 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.19 (-0.68%) | 0 |
22 May 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.39 (+1.41%) | 0 |
21 May 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.3 (+1.10%) | 0 |
18 May 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.2 (+0.74%) | 0 |
17 May 2007 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.14 (-0.51%) | 0 |
16 May 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.27 (+1.00%) | 0 |
15 May 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.23 (-0.84%) | 0 |