Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.21 (-0.76%) | 0 |
11 May 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.35 (+1.29%) | 0 |
10 May 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.44 (-1.59%) | 0 |
9 May 2007 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.2 (+0.73%) | 0 |
8 May 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.11 (+0.40%) | 0 |
7 May 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.03 (-0.11%) | 0 |
4 May 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 0 |
3 May 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.28 (+1.04%) | 0 |
2 May 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.29 (+1.09%) | 0 |
1 May 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.12 (-0.45%) | 0 |
30 Apr 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.31 (-1.14%) | 0 |
27 Apr 2007 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.12 (-0.44%) | 0 |
26 Apr 2007 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
25 Apr 2007 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.08 (+0.30%) | 0 |
24 Apr 2007 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.07 (+0.26%) | 0 |
23 Apr 2007 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.1 (-0.37%) | 0 |
20 Apr 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.31 (+1.16%) | 0 |
19 Apr 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22 (-0.82%) | 0 |
18 Apr 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.31 (-1.14%) | 0 |
17 Apr 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.01 (+0.04%) | 0 |
16 Apr 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.27 (+1%) | 0 |
13 Apr 2007 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
12 Apr 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.14 (+0.52%) | 0 |
11 Apr 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26 (-0.96%) | 0 |
10 Apr 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.05 (-0.18%) | 0 |
6 Apr 2007 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 0 |
4 Apr 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.15 (+0.56%) | 0 |
3 Apr 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.05 (+0.19%) | 0 |