Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.09 (+0.33%) | 0 |
15 Feb 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.22 (+0.80%) | 0 |
14 Feb 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.12 (+0.44%) | 0 |
13 Feb 2007 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.13 (+0.48%) | 0 |
12 Feb 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.32 (-1.17%) | 0 |
9 Feb 2007 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.38 (-1.37%) | 0 |
8 Feb 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.23 (+0.83%) | 0 |
7 Feb 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.24 (+0.88%) | 0 |
6 Feb 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.01 (-0.04%) | 0 |
5 Feb 2007 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.04 (-0.15%) | 0 |
2 Feb 2007 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.13 (+0.48%) | 0 |
1 Feb 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.13 (+0.48%) | 0 |
31 Jan 2007 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 0 |
30 Jan 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.13 (+0.48%) | 0 |
29 Jan 2007 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.08 (-0.30%) | 0 |
26 Jan 2007 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 0 |
25 Jan 2007 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.17 (-0.62%) | 0 |
24 Jan 2007 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.53 (+1.99%) | 0 |
23 Jan 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 0 |
22 Jan 2007 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.27 (-1.01%) | 0 |
19 Jan 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.04 (+0.15%) | 0 |
18 Jan 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.39 (-1.43%) | 0 |
17 Jan 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.02 (+0.07%) | 0 |
16 Jan 2007 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.08 (-0.29%) | 0 |
15 Jan 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04 (-0.15%) | 0 |
11 Jan 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.31 (+1.15%) | 0 |
10 Jan 2007 | USD | 27 | 27 | 27 | 27 | 27 | +0.22 (+0.82%) | 0 |
9 Jan 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |