Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 0 |
5 Jan 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 0 |
4 Jan 2007 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.33 (+1.24%) | 0 |
3 Jan 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.14 (+0.53%) | 0 |
2 Jan 2007 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 0 |
28 Dec 2006 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11 (-0.41%) | 0 |
27 Dec 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.16 (+0.60%) | 0 |
26 Dec 2006 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.16 (+0.61%) | 0 |
25 Dec 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.27 (-1.01%) | 0 |
21 Dec 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 0 |
20 Dec 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 0 |
19 Dec 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
18 Dec 2006 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.12 (-0.45%) | 0 |
15 Dec 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
14 Dec 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.05 (+0.19%) | 0 |
13 Dec 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.06 (-0.22%) | 0 |
12 Dec 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.18 (-0.66%) | 0 |
11 Dec 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.11 (+0.41%) | 0 |
8 Dec 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.04 (+0.15%) | 0 |
7 Dec 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22 (-0.81%) | 0 |
6 Dec 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.1 (-0.37%) | 0 |
5 Dec 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.26 (+0.96%) | 0 |
4 Dec 2006 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.39 (+1.47%) | 0 |
1 Dec 2006 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.14 (-0.52%) | 0 |
30 Nov 2006 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.13 (-0.48%) | 0 |
29 Nov 2006 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.12 (+0.45%) | 0 |
28 Nov 2006 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.02 (-0.07%) | 0 |