Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.6 (-2.19%) | 0 |
24 Nov 2006 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.01 (-0.04%) | 0 |
23 Nov 2006 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.23 (+0.85%) | 0 |
21 Nov 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.03 (+0.11%) | 0 |
20 Nov 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 0 |
17 Nov 2006 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.3 (+1.12%) | 0 |
16 Nov 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
15 Nov 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.3 (+1.13%) | 0 |
14 Nov 2006 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.37 (+1.42%) | 0 |
13 Nov 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.18 (+0.69%) | 0 |
10 Nov 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
9 Nov 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.41 (-1.57%) | 0 |
8 Nov 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.06 (+0.23%) | 0 |
7 Nov 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.05 (+0.19%) | 0 |
6 Nov 2006 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.34 (+1.32%) | 0 |
3 Nov 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
2 Nov 2006 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 0 |
1 Nov 2006 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.38 (-1.46%) | 0 |
31 Oct 2006 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
30 Oct 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.06 (+0.23%) | 0 |
27 Oct 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34 (-1.29%) | 0 |
26 Oct 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.37 (+1.42%) | 0 |
25 Oct 2006 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.11 (+0.43%) | 0 |
24 Oct 2006 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.36 (+1.41%) | 0 |
23 Oct 2006 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
20 Oct 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.33 (-1.28%) | 0 |
19 Oct 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.22 (+0.86%) | 0 |
18 Oct 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 0 |
17 Oct 2006 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.22 (-0.85%) | 0 |