Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
13 Oct 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 0 |
12 Oct 2006 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.2 (+0.79%) | 0 |
11 Oct 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 0 |
10 Oct 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
9 Oct 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.09 (+0.35%) | 0 |
6 Oct 2006 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.05 (-0.20%) | 0 |
5 Oct 2006 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.21 (+0.83%) | 0 |
4 Oct 2006 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.54 (+2.18%) | 0 |
3 Oct 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.19 (+0.77%) | 0 |
2 Oct 2006 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.22 (-0.89%) | 0 |
29 Sep 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.11 (-0.44%) | 0 |
28 Sep 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |
27 Sep 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
26 Sep 2006 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
25 Sep 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.11 (+0.45%) | 0 |
22 Sep 2006 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.27 (-1.08%) | 0 |
21 Sep 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12 (-0.48%) | 0 |
20 Sep 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.19 (+0.76%) | 0 |
19 Sep 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 0 |
18 Sep 2006 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 0 |
15 Sep 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.22 (+0.89%) | 0 |
14 Sep 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
13 Sep 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.11 (+0.45%) | 0 |
12 Sep 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.59 (+2.45%) | 0 |
11 Sep 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
8 Sep 2006 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.16 (+0.67%) | 0 |
7 Sep 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.32 (-1.33%) | 0 |
6 Sep 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33 (-1.35%) | 0 |
5 Sep 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |