Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.13 (+0.53%) | 0 |
31 Aug 2006 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
30 Aug 2006 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.37 (+1.54%) | 0 |
29 Aug 2006 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.14 (+0.59%) | 0 |
28 Aug 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.12 (+0.51%) | 0 |
25 Aug 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.06 (+0.25%) | 0 |
24 Aug 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
23 Aug 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.23 (-0.96%) | 0 |
22 Aug 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.18 (-0.75%) | 0 |
18 Aug 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 0 |
17 Aug 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.18 (+0.75%) | 0 |
16 Aug 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.5 (+2.13%) | 0 |
15 Aug 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.55 (+2.40%) | 0 |
14 Aug 2006 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 0 |
11 Aug 2006 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.23 (-1.00%) | 0 |
10 Aug 2006 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.17 (+0.74%) | 0 |
9 Aug 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.16 (-0.69%) | 0 |
8 Aug 2006 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.16 (-0.69%) | 0 |
7 Aug 2006 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.25 (-1.07%) | 0 |
4 Aug 2006 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.13 (+0.56%) | 0 |
3 Aug 2006 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
2 Aug 2006 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.31 (+1.35%) | 0 |
1 Aug 2006 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.42 (-1.80%) | 0 |
31 Jul 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13 (-0.55%) | 0 |
28 Jul 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.41 (+1.77%) | 0 |
27 Jul 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.2 (-0.86%) | 0 |
26 Jul 2006 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09 (-0.38%) | 0 |
25 Jul 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.12 (-0.51%) | 0 |